Intel | INTC - Stock





Stock Veränderung Datum
Advanced Micro Devices USD 8.04B 125M 2026-03
Ambarella USD 80.35M 28.11M 2026-03
Analog Devices USD 1.85B 81.3M 2026-03
Apple USD 11.09B 4.35B 2026-06
Applied Materials USD 6B 82M 2025-12
ASML Holding EUR 11.74B 28.3M 2026-06
Broadcom USD 4.33B 1.37B 2026-03
Cadence Design Systems USD 390.38M 72.43M 2026-06
Cirrus Logic USD 240.87M 51.39M 2026-03
Cisco Systems USD 3.92B 525M 2025-12
Diodes USD 492.76M 21.22M 2026-03
General Electric Aerospace USD 12.44B 73M 2026-06
Hewlett Packard USD 9.03B 2.12B 2026-03
HP USD 9.2B 466M 2026-03
IBM USD 1.75B 270M 2026-06
Infineon EUR 4.54B 55M 2026-03
Intel USD 12.49B 66M 2026-06
KLA Corporation USD 3.65B 211.49M 2026-06
Lam Research USD 4.28B 276.12M 2026-06
Lattice Semiconductor USD 88.23M 971K 2026-03
MACOM Technology Solutions USD 252.2M 13.29M 2026-03
Marvell Technology USD 1.4B 12.9M 2026-03
MaxLinear USD 105.49M 19.65M 2026-06
Microchip Technology USD 1.04B 22.3M 2026-03
Micron Technology USD 8.57B 300M 2026-03
Microsoft USD 1.4B 178M 2026-06
Monolithic Power Systems USD 675.85M 56.69M 2026-06
Nvidia USD 25.8B 4.39B 2026-03
NXP Semiconductors USD 2.52B 54M 2026-03
Qorvo USD 592.49M 38.77M 2026-06
Qualcomm USD 8.38B 1.01B 2026-06
Seagate Technology USD 1.53B 32M 2026-03
Semtech USD 204.7M 9M 2026-03
Silicon Laboratories USD 103.23M 7.67M 2026-03
Silicon Motion Technology USD 673.04M 157.79M 2026-06
Skyworks Solutions USD 885.6M 118.1M 2026-03
Synaptics USD 161.3M 3.3M 2026-03
Synopsys USD 441.84M 48.61M 2026-03
Taiwan Semiconductor TWD 385.52B 74.07B 2026-06
Texas Instruments USD 4.61B 90M 2026-06
Vishay Intertechnology USD 790.78M 31.58M 2026-03
Western Digital USD 1.36B 8M 2026-03
Xiaomi CNY 65.83B 4.41B 2025-06