Intel | Stock



Stock Veränderung Datum
Advanced Micro Devices USD 6.42B 682M 2025-03
Ambarella USD 34.43M 2.16M 2025-01
Analog Devices USD 1.52B 50.24M 2025-04
Apple USD 6.27B 642M 2025-03
Applied Materials USD 5.66B 155M 2025-04
ASML Holding EUR 11.02B 133.2M 2025-03
Broadcom USD 1.91B 148M 2025-01
Cadence Design Systems USD 225.62M 32.09M 2025-03
Cirrus Logic USD 275.56M 3.79M 2024-12
Cisco Systems USD 2.83B 95M 2025-04
Diodes USD 471.04M 3.91M 2025-03
General Electric USD 10.5B 741M 2025-03
Hewlett Packard USD 8.58B 767M 2025-01
HP USD 8.44B 723M 2025-01
IBM USD 1.43B 142M 2025-03
Infineon EUR 4.33B 52M 2025-03
Intel USD 12.28B 83M 2025-03
KLA-Tencor USD 3.16B 109.44M 2025-03
Lam Research USD 4.46B 105.12M 2025-03
Lattice Semiconductor USD 94.89M 8.52M 2025-03
MACOM Technology Solutions USD 209.33M 10.95M 2025-03
Marvell Technology USD 1.03B 170.3M 2025-01
MaxLinear USD 86M 4.34M 2025-03
Microchip Technology USD 1.29B 62.8M 2025-03
Micron Technology USD 9.01B 302M 2025-02
Microsoft USD 848M 61M 2025-03
Monolithic Power Systems USD 454.79M 35.18M 2025-03
Nvidia USD 10.08B 2.43B 2025-01
NXP Semiconductors USD 2.35B 6M 2025-03
Qorvo USD 640.99M 15.22M 2025-03
Qualcomm USD 6.2B 107M 2025-03
Seagate Technology USD 1.47B 1000K 2025-03
Semtech USD 163.59M 93K 2025-01
Silicon Laboratories USD 83.4M 22.24M 2025-03
Silicon Motion Technology USD 180.9M 20.25M 2025-03
Skyworks Solutions USD 699.7M 85.1M 2024-12
Synaptics USD 132.9M 13.4M 2025-03
Synopsys USD 415.2M 53.35M 2025-01
Taiwan Semiconductor TWD 293.39B 5.52B 2025-03
Texas Instruments USD 4.69B 160M 2025-03
Vishay Intertechnology USD 689.38M 2.18M 2024-12
Western Digital USD 1.31B 2.11B 2025-03
Xiaomi CNY 49.31B 2.21B 2024-09



Intel Stock - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - May 2025.