Intel | INTC - Stock

Aktienkurs
108.17
Täglich Wechseln
-0.60 -0.55%
Monatlich
64.64%
Jährlich
405.94%
Q2 Prognose
106.58




Stock Veränderung Datum
Advanced Micro Devices USD 8.04B 125M 2026-03
Ambarella USD 52.25M 13.09M 2025-12
Analog Devices USD 1.77B 110.78M 2025-12
Apple USD 6.75B 872M 2026-03
Applied Materials USD 6B 82M 2025-12
ASML Holding EUR 11.71B 281.9M 2026-03
Broadcom USD 2.96B 692M 2025-12
Cadence Design Systems USD 317.95M 14.41M 2026-03
Cirrus Logic USD 189.48M 46.93M 2025-12
Cisco Systems USD 3.92B 525M 2025-12
Diodes USD 492.76M 21.22M 2026-03
General Electric Aerospace USD 12.37B 499M 2026-03
Hewlett Packard USD 6.91B 561M 2025-12
HP USD 8.74B 225M 2025-12
IBM USD 1.48B 256M 2026-03
Infineon EUR 4.54B 55M 2026-03
Intel USD 12.43B 808M 2026-03
KLA-Tencor USD 3.44B 154.44M 2026-03
Lam Research USD 4B 37.69M 2026-03
Lattice Semiconductor USD 88.23M 971K 2026-03
MACOM Technology Solutions USD 252.2M 13.29M 2026-03
Marvell Technology USD 1.39B 373.5M 2025-12
MaxLinear USD 85.84M 7.74M 2026-03
Microchip Technology USD 1.06B 37.6M 2025-12
Micron Technology USD 8.27B 62M 2025-12
Microsoft USD 1.22B 160M 2026-03
Monolithic Power Systems USD 619.16M 54.51M 2026-03
Nvidia USD 21.4B 1.62B 2025-12
NXP Semiconductors USD 2.52B 54M 2026-03
Qorvo USD 553.72M 23.54M 2026-03
Qualcomm USD 7.37B 703M 2026-03
Seagate Technology USD 1.53B 32M 2026-03
Semtech USD 195.7M 10M 2025-12
Silicon Laboratories USD 103.23M 7.67M 2026-03
Silicon Motion Technology USD 515.25M 93.45M 2026-03
Skyworks Solutions USD 885.6M 118.1M 2026-03
Synaptics USD 161.3M 3.3M 2026-03
Synopsys USD 393.22M 28.03M 2025-12
Taiwan Semiconductor TWD 311.45B 23.34B 2026-03
Texas Instruments USD 4.7B 109M 2026-03
Vishay Intertechnology USD 790.78M 31.58M 2026-03
Western Digital USD 1.36B 8M 2026-03
Xiaomi CNY 65.83B 4.41B 2025-06