Intel | INTC - Stock





Stock Veränderung Datum
Advanced Micro Devices USD 8.47B 423M 2026-06
Ambarella USD 76.92M 3.43M 2026-06
Analog Devices USD 1.93B 83.09M 2026-06
Apple USD 11.09B 4.35B 2026-06
Applied Materials USD 6.56B 221M 2026-06
ASML Holding EUR 11.74B 28.3M 2026-06
Broadcom USD 4.52B 195M 2026-06
Cadence Design Systems USD 390.38M 72.43M 2026-06
Cirrus Logic USD 262.75M 21.88M 2026-06
Cisco Systems USD 5.69B 986M 2026-06
Diodes USD 504.56M 11.8M 2026-06
General Electric Aerospace USD 12.44B 73M 2026-06
Hewlett Packard USD 11.82B 2.79B 2026-06
HP USD 10.32B 1.12B 2026-06
IBM USD 1.75B 270M 2026-06
Infineon EUR 4.53B 9M 2026-06
Intel USD 12.49B 66M 2026-06
KLA Corporation USD 3.65B 211.49M 2026-06
Lam Research USD 4.28B 276.12M 2026-06
Lattice Semiconductor USD 100.5M 12.27M 2026-06
MACOM Technology Solutions USD 281.52M 29.32M 2026-06
Marvell Technology USD 1.36B 40.3M 2026-06
MaxLinear USD 105.49M 19.65M 2026-06
Microchip Technology USD 1.05B 11.9M 2026-06
Micron Technology USD 8.57B 300M 2026-03
Microsoft USD 1.4B 178M 2026-06
Monolithic Power Systems USD 675.85M 56.69M 2026-06
Nvidia USD 31.58B 5.78B 2026-06
NXP Semiconductors USD 2.52B 54M 2026-03
Qorvo USD 592.49M 38.77M 2026-06
Qualcomm USD 8.38B 1.01B 2026-06
Seagate Technology USD 1.53B 32M 2026-03
Semtech USD 170.8M 33.9M 2026-06
Silicon Laboratories USD 123.34M 20.11M 2026-06
Silicon Motion Technology USD 673.04M 157.79M 2026-06
Skyworks Solutions USD 885.6M 118.1M 2026-03
Synaptics USD 156.4M 4.9M 2026-06
Synopsys USD 479.13M 37.29M 2026-06
Taiwan Semiconductor TWD 385.52B 74.07B 2026-06
Texas Instruments USD 4.61B 90M 2026-06
Vishay Intertechnology USD 807.11M 16.33M 2026-06
Western Digital USD 1.51B 154M 2026-06
Xiaomi CNY 84.88B 19.06B 2026-06