Intel | Stock



Stock Veränderung Datum
Advanced Micro Devices USD 5.73B 360M 2024-12
Ambarella USD 34.43M 2.16M 2025-01
Analog Devices USD 1.47B 26.97M 2025-01
Apple USD 6.91B 375M 2024-12
Applied Materials USD 5.5B 80M 2025-01
ASML Holding EUR 11.02B 133.2M 2025-03
Broadcom USD 1.91B 148M 2025-01
Cadence Design Systems USD 225.62M 32.09M 2025-03
Cirrus Logic USD 275.56M 3.79M 2024-12
Cisco Systems USD 2.93B 216M 2025-01
Diodes USD 474.95M 7.09M 2024-12
General Electric USD 10.5B 741M 2025-03
Hewlett Packard USD 8.58B 767M 2025-01
HP USD 8.44B 723M 2025-01
IBM USD 1.43B 142M 2025-03
Infineon EUR 4.39B 395M 2024-12
Intel USD 12.28B 83M 2025-03
KLA-Tencor USD 3.16B 109.44M 2025-03
Lam Research USD 4.46B 105.12M 2025-03
Lattice Semiconductor USD 103.41M 1.11M 2024-12
MACOM Technology Solutions USD 198.38M 3.88M 2024-12
Marvell Technology USD 1.03B 170.3M 2025-01
MaxLinear USD 86M 4.34M 2025-03
Microchip Technology USD 1.36B 16.7M 2024-12
Micron Technology USD 9.01B 302M 2025-02
Microsoft USD 848M 61M 2025-03
Monolithic Power Systems USD 419.61M 5.33M 2024-12
Nvidia USD 10.08B 2.43B 2025-01
NXP Semiconductors USD 2.35B 6M 2025-03
Qorvo USD 640.99M 15.22M 2025-03
Qualcomm USD 6.2B 107M 2025-03
Seagate Technology USD 1.47B 1000K 2025-03
Semtech USD 163.59M 93K 2025-01
Silicon Laboratories USD 105.64M 33.85M 2024-12
Silicon Motion Technology USD 180.9M 20.25M 2025-03
Skyworks Solutions USD 699.7M 85.1M 2024-12
Synaptics USD 119.5M 100K 2024-12
Synopsys USD 415.2M 53.35M 2025-01
Taiwan Semiconductor TWD 293.39B 5.52B 2025-03
Texas Instruments USD 4.69B 160M 2025-03
Vishay Intertechnology USD 689.38M 2.18M 2024-12
Western Digital USD 1.31B 2.11B 2025-03
Xiaomi CNY 49.31B 2.21B 2024-09



Intel Stock - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - May 2025.